Indicators

Motorola Solutions (NY: MSI )

355.24 +5.60 (+1.60%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	288.07	288.07	280.46	284.06	1,816,815	-4.38(-1.52%)
Jul 28, 2023	289.21	292.16	288.16	288.44	907,163	-0.63(-0.22%)
Jul 27, 2023	293.39	294.16	288.90	289.07	780,643	-3.68(-1.26%)
Jul 26, 2023	294.37	295.00	290.79	292.75	614,096	-2.54(-0.86%)
Jul 25, 2023	292.51	295.49	291.94	295.29	368,903	+2.38(+0.81%)
Jul 24, 2023	294.03	294.13	291.72	292.91	365,877	-0.62(-0.21%)
Jul 21, 2023	293.98	295.71	293.27	293.54	535,786	+0.67(+0.23%)
Jul 20, 2023	289.14	293.17	288.24	292.86	616,773	+3.52(+1.22%)
Jul 19, 2023	288.87	290.55	286.42	289.34	456,519	+1.24(+0.43%)
Jul 18, 2023	288.68	289.08	286.41	288.10	409,460	-0.77(-0.27%)
Jul 17, 2023	287.79	289.79	287.55	288.88	549,737	+0.43(+0.15%)
Jul 14, 2023	287.22	289.54	286.59	288.45	603,983	-1.09(-0.38%)
Jul 13, 2023	293.08	294.64	289.30	289.54	650,183	-2.68(-0.92%)
Jul 12, 2023	293.60	295.44	291.53	292.22	756,548	-1.43(-0.49%)
Jul 11, 2023	292.84	294.55	291.93	293.64	671,477	+1.32(+0.45%)
Jul 10, 2023	289.74	293.56	289.74	292.33	517,349	+3.07(+1.06%)
Jul 07, 2023	290.49	291.59	289.06	289.25	660,546	-3.72(-1.27%)
Jul 06, 2023	288.45	293.67	287.29	292.97	819,060	+2.85(+0.98%)
Jul 05, 2023	288.71	290.40	286.55	290.12	954,359	-0.02(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.