Indicators

Vera Bradley (NQ: VRA )

6.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.500	6.750	6.500	6.740	230,211	+0.27(+4.17%)
Jul 28, 2023	6.400	6.500	6.340	6.470	110,125	+0.14(+2.21%)
Jul 27, 2023	6.320	6.360	6.255	6.330	234,976	+0.04(+0.64%)
Jul 26, 2023	6.220	6.330	6.215	6.290	117,515	+0.05(+0.80%)
Jul 25, 2023	6.300	6.369	6.225	6.240	93,212	-0.07(-1.11%)
Jul 24, 2023	6.230	6.370	6.225	6.310	171,226	+0.08(+1.28%)
Jul 21, 2023	6.420	6.450	6.220	6.230	118,571	-0.12(-1.89%)
Jul 20, 2023	6.420	6.420	6.040	6.350	149,857	-0.05(-0.78%)
Jul 19, 2023	6.470	6.495	6.400	6.400	182,732	-0.07(-1.08%)
Jul 18, 2023	6.360	6.505	6.360	6.470	168,352	+0.10(+1.57%)
Jul 17, 2023	6.260	6.380	6.190	6.370	139,664	+0.10(+1.59%)
Jul 14, 2023	6.280	6.280	6.120	6.270	211,489	-0.01(-0.16%)
Jul 13, 2023	6.380	6.380	6.260	6.280	181,914	-0.10(-1.57%)
Jul 12, 2023	6.500	6.525	6.370	6.380	192,188	+0.00(+0.00%)
Jul 11, 2023	6.200	6.400	6.200	6.380	228,245	+0.21(+3.40%)
Jul 10, 2023	6.100	6.300	6.100	6.170	149,198	+0.05(+0.82%)
Jul 07, 2023	6.190	6.243	6.090	6.120	222,256	-0.07(-1.13%)
Jul 06, 2023	6.260	6.330	6.150	6.190	151,859	-0.15(-2.37%)
Jul 05, 2023	6.480	6.480	6.320	6.340	201,473	-0.18(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.