Indicators

PattersonCompanies (NQ: PDCO )

25.30 -1.00 (-3.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.12	32.45	32.05	32.33	804,262	+0.34(+1.08%)
Jul 28, 2023	32.11	32.20	31.74	31.98	693,780	+0.16(+0.49%)
Jul 27, 2023	31.93	32.20	31.60	31.83	915,916	+0.16(+0.50%)
Jul 26, 2023	31.80	32.12	31.49	31.67	820,725	-0.22(-0.68%)
Jul 25, 2023	31.64	32.19	31.64	31.89	723,128	+0.07(+0.22%)
Jul 24, 2023	31.63	31.87	31.43	31.82	521,176	+0.16(+0.50%)
Jul 21, 2023	31.93	32.11	31.64	31.66	574,116	-0.15(-0.46%)
Jul 20, 2023	31.75	31.92	31.48	31.81	558,389	+0.16(+0.50%)
Jul 19, 2023	31.70	31.97	31.36	31.65	860,163	-0.05(-0.15%)
Jul 18, 2023	31.49	31.80	31.49	31.70	663,960	-0.02(-0.06%)
Jul 17, 2023	31.14	31.82	30.99	31.72	1,092,646	+0.45(+1.43%)
Jul 14, 2023	32.14	32.18	31.22	31.27	910,229	-0.73(-2.29%)
Jul 13, 2023	31.82	32.03	31.72	32.00	513,484	+0.20(+0.64%)
Jul 12, 2023	32.18	32.18	31.75	31.80	613,587	-0.15(-0.46%)
Jul 11, 2023	31.67	31.99	31.47	31.94	468,722	+0.45(+1.42%)
Jul 10, 2023	31.13	31.72	31.10	31.49	700,196	+0.26(+0.84%)
Jul 07, 2023	31.31	31.45	31.14	31.23	611,542	-0.07(-0.22%)
Jul 06, 2023	31.24	31.53	30.94	31.30	640,862	-0.07(-0.22%)
Jul 05, 2023	31.53	31.69	31.28	31.37	710,670	-0.31(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.