Indicators

Exact Sciences Cor (NQ: EXAS )

58.85 +0.06 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	98.60	98.89	95.22	97.54	1,416,690	-1.50(-1.51%)
Jul 28, 2023	97.44	99.56	97.42	99.04	1,261,451	+1.83(+1.88%)
Jul 27, 2023	97.42	97.75	95.04	97.21	1,765,998	+1.26(+1.31%)
Jul 26, 2023	94.85	97.39	94.68	95.95	1,077,051	-0.22(-0.23%)
Jul 25, 2023	93.57	96.84	93.57	96.17	1,376,437	+2.33(+2.48%)
Jul 24, 2023	94.80	95.50	93.28	93.84	1,377,338	-1.19(-1.25%)
Jul 21, 2023	96.40	96.40	94.73	95.03	1,712,617	+0.10(+0.11%)
Jul 20, 2023	97.11	97.75	94.54	94.93	1,411,004	-3.69(-3.74%)
Jul 19, 2023	98.67	100.77	98.29	98.62	1,452,266	+0.52(+0.53%)
Jul 18, 2023	96.90	98.75	95.80	98.10	1,098,959	+0.53(+0.54%)
Jul 17, 2023	96.88	98.13	96.04	97.57	787,775	+0.70(+0.72%)
Jul 14, 2023	98.93	99.50	96.70	96.87	1,209,764	-1.77(-1.79%)
Jul 13, 2023	97.68	99.59	97.13	98.64	1,993,680	+1.57(+1.62%)
Jul 12, 2023	96.15	97.22	94.91	97.07	1,429,468	+1.78(+1.87%)
Jul 11, 2023	94.73	95.90	94.03	95.29	909,265	+0.38(+0.40%)
Jul 10, 2023	91.19	95.10	91.19	94.91	1,220,100	+4.34(+4.79%)
Jul 07, 2023	91.68	92.91	90.53	90.57	901,180	-0.90(-0.98%)
Jul 06, 2023	92.53	92.67	90.97	91.47	1,143,941	-2.58(-2.74%)
Jul 05, 2023	92.66	94.44	92.36	94.05	876,130	+0.69(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.