Indicators

Fiverr International Ltd (NY: FVRR )

20.80 +0.75 (+3.74%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.20	24.79	23.86	24.47	685,655	+0.66(+2.77%)
Sep 28, 2023	23.50	24.11	23.15	23.81	441,656	+0.34(+1.45%)
Sep 27, 2023	24.18	24.27	23.05	23.47	593,897	-0.38(-1.59%)
Sep 26, 2023	23.80	24.12	23.71	23.85	582,379	-0.20(-0.83%)
Sep 25, 2023	23.98	24.29	23.99	24.05	710,523	-0.20(-0.82%)
Sep 22, 2023	24.18	24.48	23.98	24.25	783,839	+0.44(+1.85%)
Sep 21, 2023	25.33	25.76	23.61	23.81	1,310,975	-2.09(-8.07%)
Sep 20, 2023	26.29	26.75	25.82	25.90	565,967	-0.24(-0.92%)
Sep 19, 2023	26.09	26.46	25.85	26.14	758,073	-0.09(-0.34%)
Sep 18, 2023	27.44	27.92	26.21	26.23	1,288,186	-1.81(-6.46%)
Sep 15, 2023	29.16	29.49	27.75	28.04	531,852	-1.14(-3.91%)
Sep 14, 2023	28.23	29.24	28.08	29.18	835,237	+1.09(+3.88%)
Sep 13, 2023	28.15	28.31	27.57	28.09	568,354	-0.19(-0.67%)
Sep 12, 2023	28.08	28.87	28.00	28.28	766,323	-0.16(-0.56%)
Sep 11, 2023	29.50	29.59	28.28	28.44	441,328	-0.71(-2.44%)
Sep 08, 2023	29.10	29.47	28.35	29.15	701,023	-0.12(-0.41%)
Sep 07, 2023	28.87	29.74	27.99	29.27	656,743	-0.54(-1.81%)
Sep 06, 2023	29.28	29.99	28.80	29.81	801,215	+0.42(+1.43%)
Sep 05, 2023	27.99	29.62	27.98	29.39	563,232	+1.30(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.