Indicators

Tecogen Inc (OP: TGEN )

0.7972 +0.0675 (+9.25%)

Streaming Delayed Price Updated: 1:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.9997	0.9997	0.8500	0.8500	12,252	-0.13(-13.25%)
Sep 28, 2023	0.9780	0.9798	0.8900	0.9798	1,200	+0.07(+7.67%)
Sep 27, 2023	0.8405	0.9100	0.8405	0.9100	2,373	+0.01(+1.11%)
Sep 26, 2023	0.9200	0.9200	0.8700	0.9000	5,120	-0.01(-1.10%)
Sep 25, 2023	0.9100	0.9100	0.9100	0.9100	100	-0.01(-1.09%)
Sep 22, 2023	0.8705	0.9200	0.8705	0.9200	1,589	+0.00(+0.00%)
Sep 21, 2023	0.9200	0.9200	0.9200	0.9200	103	+0.04(+4.55%)
Sep 19, 2023				0.8800	50	-0.02(-2.22%)
Sep 18, 2023	0.9300	0.9300	0.9000	0.9000	3,001	-0.03(-3.23%)
Sep 14, 2023				0.9300	8	+0.05(+5.56%)
Sep 13, 2023	0.9320	0.9320	0.8810	0.8810	4,630	-0.07(-7.21%)
Sep 12, 2023	0.9000	0.9495	0.9000	0.9495	9,558	+0.00(+0.00%)
Sep 11, 2023	0.9400	0.9495	0.8270	0.9495	20,161	-0.00(-0.05%)
Sep 08, 2023	1.000	1.000	0.9300	0.9500	36,525	-0.05(-5.00%)
Sep 07, 2023	1.000	1.000	1.000	1.000	300	+0.00(+0.00%)
Sep 06, 2023	1.000	1.000	0.9900	1.000	2,702	-0.00(-0.05%)
Sep 05, 2023	0.9300	1.010	0.9010	1.000	42,071	+0.05(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.