Indicators

Tenax Therapeutics (NQ: TENX )

3.549 -0.001 (-0.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3100	0.3100	0.2901	0.2990	232,911	+0.01(+3.10%)
Sep 28, 2023	0.2986	0.3016	0.2840	0.2900	104,828	+0.00(+0.00%)
Sep 27, 2023	0.3138	0.3138	0.2840	0.2900	210,373	-0.01(-3.01%)
Sep 26, 2023	0.2830	0.3100	0.2830	0.2990	356,315	+0.02(+6.33%)
Sep 25, 2023	0.2801	0.2895	0.2811	0.2812	100,953	-0.00(-1.37%)
Sep 22, 2023	0.2885	0.2924	0.2801	0.2851	238,004	+0.00(+1.03%)
Sep 21, 2023	0.2957	0.2957	0.2800	0.2822	147,391	-0.01(-3.78%)
Sep 20, 2023	0.3000	0.3100	0.2929	0.2933	93,321	-0.01(-2.23%)
Sep 19, 2023	0.3049	0.3175	0.2908	0.3000	111,199	-0.00(-0.33%)
Sep 18, 2023	0.3244	0.3300	0.2906	0.3010	143,528	-0.04(-11.47%)
Sep 15, 2023	0.2990	0.3400	0.2845	0.3400	318,843	+0.05(+15.25%)
Sep 14, 2023	0.2830	0.2997	0.2811	0.2950	292,317	+0.01(+4.42%)
Sep 13, 2023	0.2781	0.2950	0.2780	0.2825	127,416	-0.01(-2.25%)
Sep 12, 2023	0.2800	0.2931	0.2788	0.2890	236,688	+0.01(+2.05%)
Sep 11, 2023	0.2940	0.3100	0.2800	0.2832	489,931	-0.02(-6.57%)
Sep 08, 2023	0.3145	0.3189	0.2929	0.3031	223,528	-0.01(-2.00%)
Sep 07, 2023	0.3200	0.3226	0.3003	0.3093	227,422	-0.01(-4.54%)
Sep 06, 2023	0.3420	0.3591	0.3031	0.3240	334,997	-0.00(-1.22%)
Sep 05, 2023	0.3465	0.3500	0.3220	0.3280	377,526	-0.02(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.