Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

73.81 +0.34 (+0.47%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.82	59.82	59.46	59.57	137,877	-0.12(-0.20%)
Apr 27, 2023	59.54	59.70	59.26	59.69	170,242	+1.09(+1.87%)
Apr 26, 2023	58.68	58.81	58.54	58.59	252,228	+0.20(+0.34%)
Apr 25, 2023	58.63	58.64	58.21	58.40	347,575	+0.19(+0.32%)
Apr 24, 2023	58.38	58.42	58.14	58.21	270,056	-1.34(-2.25%)
Apr 21, 2023	59.12	59.56	58.96	59.55	264,432	+0.77(+1.31%)
Apr 20, 2023	58.86	59.01	58.58	58.78	294,434	-0.62(-1.04%)
Apr 19, 2023	59.76	59.83	59.33	59.40	187,622	-0.05(-0.08%)
Apr 18, 2023	59.74	59.74	59.36	59.45	289,011	+0.38(+0.65%)
Apr 17, 2023	58.96	59.14	58.61	59.07	235,799	-0.14(-0.23%)
Apr 14, 2023	59.36	59.44	59.09	59.20	166,258	-0.19(-0.32%)
Apr 13, 2023	59.08	59.41	58.93	59.39	307,892	+0.23(+0.38%)
Apr 12, 2023	59.21	59.56	58.97	59.16	245,845	+1.29(+2.23%)
Apr 11, 2023	57.85	57.99	57.74	57.87	218,506	-0.23(-0.39%)
Apr 10, 2023	58.03	58.27	57.79	58.10	161,791	+0.17(+0.29%)
Apr 06, 2023	57.22	57.99	57.22	57.93	290,832	+0.84(+1.47%)
Apr 05, 2023	56.94	57.17	56.56	57.09	294,619	+0.46(+0.82%)
Apr 04, 2023	56.43	56.88	56.39	56.63	273,819	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.