Indicators

Palantir Technologies Inc Cl A (NY: PLTR )

22.52 +0.81 (+3.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.770	8.000	7.620	7.750	24,986,098	-0.07(-0.90%)
Apr 27, 2023	7.830	7.910	7.720	7.820	21,364,804	+0.08(+1.03%)
Apr 26, 2023	7.870	7.910	7.650	7.740	21,497,168	+0.00(+0.00%)
Apr 25, 2023	8.000	8.020	7.730	7.740	21,807,496	-0.36(-4.44%)
Apr 24, 2023	8.160	8.250	7.940	8.100	20,422,908	-0.08(-0.98%)
Apr 21, 2023	8.140	8.220	8.090	8.180	15,796,718	+0.03(+0.37%)
Apr 20, 2023	8.290	8.500	8.130	8.150	23,565,024	-0.34(-4.00%)
Apr 19, 2023	8.580	8.658	8.480	8.490	18,167,452	-0.24(-2.75%)
Apr 18, 2023	8.930	9.020	8.720	8.730	21,168,804	-0.07(-0.80%)
Apr 17, 2023	8.810	9.040	8.780	8.800	25,995,988	-0.01(-0.11%)
Apr 14, 2023	8.530	8.910	8.470	8.810	42,364,564	+0.23(+2.68%)
Apr 13, 2023	8.500	8.700	8.430	8.580	30,966,670	+0.25(+3.00%)
Apr 12, 2023	8.750	8.775	8.300	8.330	28,752,260	-0.28(-3.25%)
Apr 11, 2023	8.350	8.790	8.340	8.610	35,582,612	+0.22(+2.62%)
Apr 10, 2023	8.000	8.440	7.900	8.390	29,113,216	+0.30(+3.71%)
Apr 06, 2023	7.880	8.140	7.790	8.090	23,488,602	+0.11(+1.38%)
Apr 05, 2023	8.630	8.650	7.840	7.980	54,904,868	-0.37(-4.43%)
Apr 04, 2023	8.530	8.540	8.230	8.350	23,957,306	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.