Indicators

Energizer Holdings Inc (NY: ENR )

30.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.77	35.49	34.42	35.46	514,686	+0.93(+2.68%)
Jan 30, 2023	34.85	35.00	34.42	34.53	406,994	-0.32(-0.93%)
Jan 27, 2023	34.99	34.99	34.56	34.85	310,843	-0.14(-0.41%)
Jan 26, 2023	35.20	35.31	34.75	35.00	305,739	-0.11(-0.33%)
Jan 25, 2023	34.58	35.14	34.48	35.11	337,408	+0.40(+1.16%)
Jan 24, 2023	34.88	34.95	34.16	34.71	314,593	+0.04(+0.11%)
Jan 23, 2023	34.30	34.82	34.19	34.67	424,826	+0.34(+1.00%)
Jan 20, 2023	34.30	34.55	33.83	34.33	415,796	+0.23(+0.67%)
Jan 19, 2023	34.45	34.49	34.08	34.10	323,753	-0.67(-1.92%)
Jan 18, 2023	35.20	35.55	34.60	34.77	411,504	-0.60(-1.70%)
Jan 17, 2023	35.52	35.94	35.27	35.37	410,994	-0.08(-0.22%)
Jan 13, 2023	34.98	35.91	34.91	35.45	609,602	+0.42(+1.20%)
Jan 12, 2023	35.51	35.58	34.83	35.03	653,688	-0.25(-0.70%)
Jan 11, 2023	35.93	36.21	35.02	35.27	652,897	-0.34(-0.97%)
Jan 10, 2023	35.15	36.09	35.15	35.62	554,565	+0.65(+1.86%)
Jan 09, 2023	35.55	35.82	34.74	34.97	790,957	-0.36(-1.03%)
Jan 06, 2023	34.31	35.37	34.31	35.33	517,176	+1.31(+3.85%)
Jan 05, 2023	33.98	34.26	33.64	34.02	459,627	-0.25(-0.72%)
Jan 04, 2023	32.87	34.28	32.87	34.27	521,402	+1.62(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.