Skip to main content

Energizer Holdings Inc (NY: ENR )

29.19 +0.14 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 32.06 32.19 31.90 32.00 320,190 +0.19(+0.60%)
Jun 29, 2023 31.46 32.19 31.27 31.81 342,238 +0.39(+1.24%)
Jun 28, 2023 31.17 31.46 30.91 31.42 277,259 +0.06(+0.18%)
Jun 27, 2023 30.85 31.52 30.85 31.36 329,277 +0.44(+1.42%)
Jun 26, 2023 30.41 31.18 30.41 30.92 412,622 +0.31(+1.03%)
Jun 23, 2023 31.49 31.62 30.54 30.61 736,281 -1.17(-3.69%)
Jun 22, 2023 32.06 32.09 31.65 31.78 331,922 -0.10(-0.33%)
Jun 21, 2023 31.42 31.95 31.14 31.89 482,804 +0.47(+1.49%)
Jun 20, 2023 32.35 32.40 31.40 31.42 382,024 -0.96(-2.97%)
Jun 16, 2023 32.55 32.55 32.02 32.38 1,012,309 +0.14(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.