Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	449.29	454.35	448.90	452.05	564,025	+1.79(+0.40%)
Apr 27, 2023	432.88	451.41	432.88	450.26	828,456	+21.80(+5.09%)
Apr 26, 2023	433.38	434.87	427.45	428.47	658,702	-6.27(-1.44%)
Apr 25, 2023	444.21	444.53	434.67	434.74	533,865	-10.34(-2.32%)
Apr 24, 2023	444.38	445.61	442.80	445.08	472,520	+2.34(+0.53%)
Apr 21, 2023	442.95	445.67	440.55	442.74	509,635	+2.21(+0.50%)
Apr 20, 2023	440.95	443.41	438.27	440.53	487,068	+0.13(+0.03%)
Apr 19, 2023	439.04	441.77	437.23	440.40	376,357	+1.33(+0.30%)
Apr 18, 2023	441.33	442.96	437.73	439.07	329,869	-1.19(-0.27%)
Apr 17, 2023	437.55	440.61	436.43	440.27	412,825	+2.99(+0.68%)
Apr 14, 2023	439.31	442.51	435.44	437.27	459,479	-2.58(-0.59%)
Apr 13, 2023	440.09	441.77	434.45	439.86	733,913	+0.03(+0.01%)
Apr 12, 2023	437.60	442.90	437.61	439.83	663,797	+3.75(+0.86%)
Apr 11, 2023	433.88	436.88	433.17	436.08	413,422	+2.46(+0.57%)
Apr 10, 2023	431.26	433.74	428.52	433.63	361,257	+0.54(+0.12%)
Apr 06, 2023	435.67	435.67	430.65	433.09	365,642	-1.69(-0.39%)
Apr 05, 2023	434.79	435.11	431.37	434.78	452,802	+1.07(+0.25%)
Apr 04, 2023	438.62	441.22	433.53	433.71	595,400	-3.75(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.