Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

7.480 +0.080 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.370 7.370 7.250 7.320 118,637 -0.06(-0.81%)
Oct 30, 2023 7.230 7.450 7.160 7.380 199,707 +0.19(+2.64%)
Oct 27, 2023 7.250 7.270 7.160 7.190 164,960 -0.02(-0.28%)
Oct 26, 2023 7.200 7.330 7.120 7.210 121,230 -0.02(-0.28%)
Oct 25, 2023 7.230 7.260 7.140 7.230 135,547 +0.01(+0.14%)
Oct 24, 2023 7.060 7.315 7.000 7.220 188,164 +0.17(+2.41%)
Oct 23, 2023 6.860 7.100 6.790 7.050 293,218 +0.19(+2.77%)
Oct 20, 2023 6.860 6.920 6.820 6.860 170,427 +0.03(+0.44%)
Oct 19, 2023 6.880 6.895 6.775 6.830 175,110 -0.03(-0.44%)
Oct 18, 2023 6.980 7.040 6.830 6.860 138,284 -0.15(-2.14%)
Oct 17, 2023 6.800 7.085 6.790 7.010 196,144 +0.19(+2.79%)
Oct 16, 2023 6.600 6.910 6.650 6.820 139,895 +0.21(+3.18%)
Oct 13, 2023 6.750 6.760 6.570 6.610 144,219 -0.13(-1.93%)
Oct 12, 2023 6.860 6.860 6.630 6.740 163,233 -0.07(-1.03%)
Oct 11, 2023 6.610 6.820 6.610 6.810 132,084 +0.20(+3.03%)
Oct 10, 2023 6.640 6.770 6.600 6.610 114,395 +0.00(+0.00%)
Oct 09, 2023 6.460 6.625 6.450 6.610 121,276 +0.11(+1.69%)
Oct 06, 2023 6.430 6.545 6.320 6.500 126,578 +0.06(+0.93%)
Oct 05, 2023 6.730 6.790 6.415 6.440 187,621 -0.28(-4.17%)
Oct 04, 2023 6.740 6.790 6.600 6.720 144,721 -0.02(-0.30%)
Oct 03, 2023 6.900 6.930 6.665 6.740 172,346 -0.18(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.