Indicators

Brp Inc (NQ: DOOO )

67.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	79.06	81.82	78.89	81.76	100,286	+2.41(+3.03%)
Jan 30, 2023	78.16	79.94	78.16	79.35	20,226	-0.36(-0.45%)
Jan 27, 2023	79.33	79.85	79.03	79.71	24,428	+0.02(+0.02%)
Jan 26, 2023	79.28	79.74	78.72	79.69	68,257	+1.41(+1.80%)
Jan 25, 2023	78.00	78.66	77.79	78.28	44,204	-0.68(-0.85%)
Jan 24, 2023	78.29	79.29	77.80	78.96	60,765	+1.02(+1.31%)
Jan 23, 2023	77.34	78.22	77.34	77.94	31,759	+0.33(+0.43%)
Jan 20, 2023	76.95	77.66	76.55	77.61	24,571	+1.09(+1.42%)
Jan 19, 2023	76.95	77.01	75.98	76.52	60,043	-0.66(-0.85%)
Jan 18, 2023	78.29	79.09	76.83	77.18	43,669	-1.17(-1.50%)
Jan 17, 2023	78.14	78.81	77.92	78.35	40,508	+0.61(+0.78%)
Jan 13, 2023	78.01	78.77	77.42	77.75	36,123	-0.92(-1.17%)
Jan 12, 2023	77.47	78.75	76.96	78.67	16,378	+1.20(+1.55%)
Jan 11, 2023	77.18	77.60	76.86	77.46	22,622	+0.39(+0.51%)
Jan 10, 2023	77.26	77.81	75.37	77.07	34,585	-0.12(-0.15%)
Jan 09, 2023	76.73	77.94	76.67	77.19	32,104	+0.71(+0.93%)
Jan 06, 2023	76.39	77.41	75.95	76.47	18,622	+0.95(+1.26%)
Jan 05, 2023	74.08	75.53	73.82	75.53	25,960	+0.39(+0.52%)
Jan 04, 2023	73.61	75.13	72.94	75.13	36,857	+2.30(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.