Indicators

Y-Mabs Therapeutics Inc (NQ: YMAB )

17.24 +0.09 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.450	4.530	4.340	4.490	394,768	+0.05(+1.13%)
Jan 30, 2023	4.500	4.610	4.370	4.440	486,249	+0.00(+0.00%)
Jan 27, 2023	4.050	4.500	4.050	4.440	331,454	-0.11(-2.42%)
Jan 26, 2023	4.760	4.870	4.505	4.550	149,804	-0.18(-3.81%)
Jan 25, 2023	4.660	4.820	4.580	4.730	282,979	+0.01(+0.21%)
Jan 24, 2023	4.430	4.740	4.355	4.720	403,336	+0.29(+6.55%)
Jan 23, 2023	4.470	4.495	4.380	4.430	293,066	-0.04(-0.89%)
Jan 20, 2023	4.500	4.500	4.240	4.470	398,474	-0.07(-1.54%)
Jan 19, 2023	4.650	4.850	4.440	4.540	204,401	-0.15(-3.20%)
Jan 18, 2023	4.730	4.825	4.600	4.690	250,281	-0.01(-0.21%)
Jan 17, 2023	4.800	4.800	4.586	4.700	351,502	-0.07(-1.47%)
Jan 13, 2023	4.850	5.000	4.730	4.770	320,582	-0.08(-1.65%)
Jan 12, 2023	4.590	4.860	4.450	4.850	469,872	+0.27(+5.90%)
Jan 11, 2023	4.590	4.620	4.455	4.580	193,653	-0.05(-1.08%)
Jan 10, 2023	4.700	4.800	4.520	4.630	262,928	-0.05(-1.07%)
Jan 09, 2023	4.780	4.940	4.640	4.680	449,984	-0.09(-1.89%)
Jan 06, 2023	4.730	4.820	4.640	4.770	192,880	+0.06(+1.27%)
Jan 05, 2023	4.800	4.800	4.245	4.710	493,749	-0.40(-7.83%)
Jan 04, 2023	4.920	5.160	4.760	5.110	302,238	+0.30(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.