Indicators

Indie Semiconductor Cl A (NQ: INDI )

6.330 +0.200 (+3.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.680	7.705	7.390	7.570	3,311,812	-0.10(-1.30%)
Apr 27, 2023	8.280	8.320	7.400	7.670	4,812,008	-0.63(-7.59%)
Apr 26, 2023	8.480	8.480	8.230	8.300	775,563	-0.06(-0.72%)
Apr 25, 2023	8.560	8.560	8.320	8.360	931,900	-0.34(-3.91%)
Apr 24, 2023	8.610	8.710	8.512	8.700	680,643	+0.08(+0.93%)
Apr 21, 2023	8.670	8.740	8.580	8.620	1,148,484	-0.11(-1.26%)
Apr 20, 2023	9.010	9.100	8.600	8.730	1,567,588	-0.43(-4.75%)
Apr 19, 2023	9.350	9.440	9.090	9.165	1,094,582	-0.37(-3.83%)
Apr 18, 2023	9.170	9.600	9.170	9.530	1,470,157	+0.38(+4.15%)
Apr 17, 2023	8.890	9.170	8.855	9.150	1,101,321	+0.16(+1.78%)
Apr 14, 2023	9.060	9.130	8.840	8.990	780,343	-0.12(-1.32%)
Apr 13, 2023	8.970	9.290	8.880	9.110	1,274,908	+0.23(+2.59%)
Apr 12, 2023	9.390	9.390	8.880	8.880	1,336,527	-0.40(-4.31%)
Apr 11, 2023	9.310	9.310	9.000	9.280	1,135,407	-0.01(-0.11%)
Apr 10, 2023	8.900	9.300	8.790	9.290	1,491,767	+0.28(+3.11%)
Apr 06, 2023	9.130	9.170	8.960	9.010	911,003	-0.21(-2.28%)
Apr 05, 2023	9.410	9.450	9.080	9.220	1,447,067	-0.30(-3.15%)
Apr 04, 2023	10.04	10.11	9.410	9.520	1,361,196	-0.52(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.