Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp. - Common Stock (NQ: AMLI )

0.5440 +0.0049 (+0.91%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.100 1.140 1.080 1.130 387,563 +0.03(+2.73%)
Nov 29, 2023 1.100 1.120 1.080 1.100 470,942 -0.01(-1.35%)
Nov 28, 2023 1.120 1.130 1.090 1.115 249,789 +0.01(+1.36%)
Nov 27, 2023 1.110 1.140 1.100 1.100 345,807 -0.04(-3.51%)
Nov 24, 2023 1.110 1.160 1.110 1.140 62,590 +0.02(+1.79%)
Nov 22, 2023 1.120 1.140 1.110 1.120 217,332 -0.01(-0.88%)
Nov 21, 2023 1.160 1.200 1.130 1.130 147,287 -0.06(-5.04%)
Nov 20, 2023 1.180 1.200 1.160 1.190 244,227 +0.01(+0.85%)
Nov 17, 2023 1.180 1.180 1.140 1.180 223,346 +0.02(+1.72%)
Nov 16, 2023 1.170 1.250 1.145 1.160 193,350 -0.01(-0.85%)
Nov 15, 2023 1.140 1.270 1.140 1.170 442,284 +0.01(+0.86%)
Nov 14, 2023 1.280 1.280 1.130 1.160 479,757 -0.07(-5.69%)
Nov 13, 2023 1.060 1.240 1.060 1.230 493,510 +0.17(+16.04%)
Nov 10, 2023 1.070 1.100 1.050 1.060 223,115 -0.02(-1.85%)
Nov 09, 2023 1.070 1.110 1.070 1.080 228,478 -0.01(-0.92%)
Nov 08, 2023 1.170 1.170 1.052 1.090 396,007 -0.09(-7.63%)
Nov 07, 2023 1.150 1.194 1.100 1.180 230,876 +0.02(+1.72%)
Nov 06, 2023 1.210 1.230 1.150 1.160 207,265 -0.06(-4.92%)
Nov 03, 2023 1.220 1.260 1.210 1.220 314,840 +0.02(+1.67%)
Nov 02, 2023 1.300 1.300 1.200 1.200 269,600 -0.06(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.