Indicators

American Lithium Corp. - Common Stock (NQ: AMLI )

0.5440 +0.0049 (+0.91%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.840	2.880	2.779	2.820	247,063	+0.03(+1.08%)
Feb 27, 2023	2.660	2.867	2.660	2.790	622,842	+0.16(+6.08%)
Feb 24, 2023	2.620	2.699	2.620	2.630	612,395	-0.27(-9.31%)
Feb 23, 2023	3.020	3.046	2.670	2.900	1,174,974	-0.12(-3.97%)
Feb 22, 2023	3.110	3.170	3.000	3.020	467,839	-0.12(-3.82%)
Feb 21, 2023	3.170	3.200	3.090	3.140	512,923	-0.02(-0.63%)
Feb 17, 2023	3.130	3.170	3.000	3.160	353,474	+0.01(+0.32%)
Feb 16, 2023	3.110	3.220	3.060	3.150	303,004	+0.08(+2.61%)
Feb 15, 2023	3.110	3.130	3.052	3.070	478,375	-0.10(-3.15%)
Feb 14, 2023	3.210	3.210	3.090	3.170	522,842	-0.09(-2.76%)
Feb 13, 2023	3.430	3.440	3.250	3.260	446,842	-0.20(-5.78%)
Feb 10, 2023	3.490	3.490	3.360	3.460	380,359	-0.04(-1.14%)
Feb 09, 2023	3.560	3.600	3.490	3.500	387,444	-0.02(-0.57%)
Feb 08, 2023	3.530	3.580	3.490	3.520	576,434	+0.04(+1.15%)
Feb 07, 2023	3.250	3.520	3.190	3.480	704,987	+0.33(+10.48%)
Feb 06, 2023	3.370	3.370	3.130	3.150	935,815	-0.31(-8.96%)
Feb 03, 2023	3.500	3.590	3.400	3.460	476,679	-0.09(-2.54%)
Feb 02, 2023	3.680	3.690	3.510	3.550	709,532	-0.09(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.