Indicators

Clean Energy Fuels (NQ: CLNE )

2.430 +0.180 (+8.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.950	3.950	3.810	3.830	1,675,600	-0.12(-3.04%)
Dec 28, 2023	4.050	4.125	3.935	3.950	1,468,242	-0.12(-2.95%)
Dec 27, 2023	4.050	4.090	3.990	4.070	1,097,568	+0.01(+0.25%)
Dec 26, 2023	3.980	4.080	3.950	4.060	1,292,714	+0.11(+2.78%)
Dec 22, 2023	3.790	3.980	3.740	3.950	2,543,815	+0.18(+4.77%)
Dec 21, 2023	3.600	3.785	3.590	3.770	1,736,361	+0.23(+6.50%)
Dec 20, 2023	3.750	3.755	3.530	3.540	2,102,129	-0.23(-6.10%)
Dec 19, 2023	3.650	3.860	3.635	3.770	1,913,522	+0.15(+4.14%)
Dec 18, 2023	3.740	3.800	3.590	3.620	1,703,681	-0.09(-2.43%)
Dec 15, 2023	3.850	3.880	3.650	3.710	3,451,357	-0.12(-3.13%)
Dec 14, 2023	3.690	3.890	3.690	3.830	3,507,897	+0.13(+3.51%)
Dec 13, 2023	3.240	3.700	3.230	3.700	4,423,304	+0.54(+17.09%)
Dec 12, 2023	3.580	3.600	3.030	3.160	7,940,708	-0.46(-12.71%)
Dec 11, 2023	3.500	3.650	3.445	3.620	1,498,630	+0.11(+3.13%)
Dec 08, 2023	3.380	3.510	3.360	3.510	1,698,476	+0.11(+3.24%)
Dec 07, 2023	3.380	3.400	3.330	3.400	950,248	+0.03(+0.89%)
Dec 06, 2023	3.470	3.520	3.350	3.370	1,203,130	-0.10(-2.88%)
Dec 05, 2023	3.590	3.600	3.470	3.470	1,144,286	-0.14(-3.88%)
Dec 04, 2023	3.680	3.710	3.580	3.610	1,109,622	-0.06(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.