Indicators

Medigus Ltd ADR (NQ: MDGS )

2.360 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.870	4.980	4.700	4.700	16,563	-0.16(-3.29%)
Jan 30, 2023	5.000	5.192	4.845	4.860	56,107	-0.17(-3.43%)
Jan 27, 2023	5.070	5.160	4.830	5.032	9,262	-0.19(-3.65%)
Jan 26, 2023	5.114	5.223	4.940	5.223	22,045	+0.20(+4.04%)
Jan 25, 2023	5.090	5.170	4.920	5.020	25,808	-0.03(-0.59%)
Jan 24, 2023	5.160	5.160	4.960	5.050	3,257	+0.05(+1.00%)
Jan 23, 2023	4.960	5.115	4.850	5.000	24,142	+0.00(+0.00%)
Jan 20, 2023	4.940	5.180	4.702	5.000	5,307	+0.12(+2.46%)
Jan 19, 2023	4.900	4.927	4.725	4.880	7,080	-0.08(-1.61%)
Jan 18, 2023	5.072	5.128	4.694	4.960	7,831	+0.06(+1.22%)
Jan 17, 2023	5.190	5.190	4.830	4.900	16,890	+0.03(+0.68%)
Jan 13, 2023	5.010	5.025	4.845	4.867	4,634	-0.20(-3.99%)
Jan 12, 2023	5.061	5.074	4.890	5.069	15,773	+0.20(+4.18%)
Jan 11, 2023	4.980	4.980	4.800	4.866	3,614	-0.02(-0.37%)
Jan 10, 2023	5.200	5.200	4.860	4.884	31,412	-0.25(-4.82%)
Jan 09, 2023	5.000	5.187	4.820	5.131	14,967	+0.03(+0.61%)
Jan 06, 2023	5.060	5.140	4.644	5.100	16,348	-0.02(-0.39%)
Jan 05, 2023	4.990	5.150	4.790	5.120	7,094	+0.18(+3.64%)
Jan 04, 2023	4.780	5.020	4.760	4.940	11,516	+0.07(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.