Indicators

Mongodb Inc Cl A (NQ: MDB )

362.85 -0.32 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	353.05	360.88	345.42	345.86	1,559,268	+2.75(+0.80%)
Sep 28, 2023	324.69	343.54	323.01	343.11	1,405,580	+14.95(+4.56%)
Sep 27, 2023	326.27	332.84	324.69	328.16	934,399	+2.86(+0.88%)
Sep 26, 2023	329.58	334.18	324.11	325.30	1,403,090	-8.01(-2.40%)
Sep 25, 2023	331.31	337.04	332.55	333.31	759,581	-2.45(-0.73%)
Sep 22, 2023	338.21	339.54	331.00	335.76	1,268,186	+2.14(+0.64%)
Sep 21, 2023	342.90	347.98	331.95	333.62	1,871,107	-18.04(-5.13%)
Sep 20, 2023	356.00	361.36	351.34	351.66	572,344	-3.95(-1.11%)
Sep 19, 2023	357.17	359.51	350.02	355.61	600,973	-0.93(-0.26%)
Sep 18, 2023	357.39	361.23	354.76	356.54	644,718	-5.59(-1.54%)
Sep 15, 2023	361.31	362.32	354.00	362.13	1,307,785	-3.79(-1.04%)
Sep 14, 2023	372.12	372.30	363.91	365.92	783,598	-5.42(-1.46%)
Sep 13, 2023	374.57	378.76	370.76	371.34	861,365	-3.23(-0.86%)
Sep 12, 2023	387.67	388.96	374.57	374.57	1,170,759	-19.71(-5.00%)
Sep 11, 2023	382.00	395.05	379.72	394.28	1,254,025	+16.99(+4.50%)
Sep 08, 2023	377.28	384.02	375.18	377.29	1,259,388	-0.25(-0.07%)
Sep 07, 2023	373.86	381.23	368.79	377.54	1,130,437	-4.72(-1.23%)
Sep 06, 2023	393.51	395.75	378.33	382.26	1,307,856	-11.87(-3.01%)
Sep 05, 2023	389.50	398.64	388.30	394.13	1,774,626	+1.25(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.