Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.640 -0.080 (-2.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.490 2.565 2.490 2.565 12,332 +0.08(+3.08%)
Mar 30, 2023 2.450 2.518 2.450 2.489 5,959 +0.03(+1.17%)
Mar 29, 2023 2.508 2.518 2.383 2.460 37,175 +0.02(+0.79%)
Mar 28, 2023 2.489 2.508 2.421 2.441 33,935 -0.05(-1.93%)
Mar 27, 2023 2.537 2.537 2.489 2.489 16,910 +0.00(+0.00%)
Mar 24, 2023 2.527 2.527 2.445 2.489 26,812 -0.05(-1.89%)
Mar 23, 2023 2.546 2.575 2.514 2.537 19,609 -0.01(-0.58%)
Mar 22, 2023 2.518 2.601 2.518 2.552 6,444 +0.06(+2.53%)
Mar 21, 2023 2.431 2.594 2.431 2.489 41,485 +0.09(+3.60%)
Mar 20, 2023 2.364 2.489 2.364 2.402 32,606 -0.03(-1.19%)
Mar 17, 2023 2.431 2.517 2.383 2.431 53,898 -0.01(-0.39%)
Mar 16, 2023 2.412 2.460 2.364 2.441 11,464 +0.04(+1.60%)
Mar 15, 2023 2.450 2.474 2.316 2.402 41,581 -0.06(-2.34%)
Mar 14, 2023 2.412 2.508 2.402 2.460 25,756 +0.08(+3.23%)
Mar 13, 2023 2.393 2.498 2.354 2.383 41,664 -0.02(-0.80%)
Mar 10, 2023 2.498 2.527 2.392 2.402 59,772 -0.13(-5.03%)
Mar 09, 2023 2.577 2.583 2.526 2.530 12,866 -0.02(-0.75%)
Mar 08, 2023 2.606 2.620 2.539 2.549 24,284 -0.04(-1.49%)
Mar 07, 2023 2.549 2.597 2.549 2.587 11,634 +0.04(+1.51%)
Mar 06, 2023 2.568 2.619 2.539 2.549 33,535 -0.05(-1.84%)
Mar 03, 2023 2.549 2.616 2.549 2.597 20,140 +0.06(+2.26%)
Mar 02, 2023 2.654 2.654 2.424 2.539 119,708 -0.09(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.