Indicators

Fifth Third Bancorp (NQ: FITB )

36.90 +0.08 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.46	25.18	24.34	25.01	6,768,158	+0.34(+1.39%)
Apr 27, 2023	24.57	25.03	24.54	24.66	6,014,491	+0.25(+1.02%)
Apr 26, 2023	24.52	24.97	24.20	24.42	7,064,727	-0.08(-0.31%)
Apr 25, 2023	25.30	25.49	24.36	24.49	9,708,094	-1.34(-5.17%)
Apr 24, 2023	26.18	26.26	25.76	25.83	5,320,690	-0.40(-1.53%)
Apr 21, 2023	26.71	26.71	26.04	26.23	8,830,504	-0.34(-1.29%)
Apr 20, 2023	26.29	26.90	26.25	26.57	10,792,934	-0.17(-0.64%)
Apr 19, 2023	26.00	26.88	25.78	26.75	8,362,230	+0.81(+3.13%)
Apr 18, 2023	26.22	26.22	25.57	25.93	7,201,483	-0.14(-0.55%)
Apr 17, 2023	25.13	26.11	24.74	26.08	9,019,516	+0.82(+3.25%)
Apr 14, 2023	25.87	25.91	25.08	25.26	6,067,071	-0.11(-0.41%)
Apr 13, 2023	25.49	25.53	24.84	25.36	5,348,853	+0.17(+0.68%)
Apr 12, 2023	25.46	25.62	25.03	25.19	4,679,420	-0.13(-0.53%)
Apr 11, 2023	25.22	25.51	25.04	25.32	5,288,824	+0.23(+0.91%)
Apr 10, 2023	24.82	25.25	24.61	25.09	7,760,440	+0.20(+0.81%)
Apr 06, 2023	25.28	25.47	24.83	24.89	8,796,631	+0.30(+1.20%)
Apr 05, 2023	23.97	24.69	23.84	24.60	8,247,596	+0.15(+0.63%)
Apr 04, 2023	25.32	25.39	24.09	24.44	9,773,172	-0.75(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.