Indicators

WSP Global (TSX: WSP )

209.46 +0.57 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	193.12	193.93	190.20	191.70	315,150	-0.12(-0.06%)
Sep 28, 2023	188.96	193.05	188.57	191.82	131,601	+2.49(+1.32%)
Sep 27, 2023	190.08	191.75	188.05	189.33	149,259	-0.22(-0.12%)
Sep 26, 2023	191.96	192.81	188.72	189.55	137,196	-2.45(-1.28%)
Sep 25, 2023	190.31	192.66	191.37	192.00	122,735	+0.49(+0.26%)
Sep 22, 2023	189.79	191.64	188.38	191.51	110,247	+1.75(+0.92%)
Sep 21, 2023	191.70	191.86	189.54	189.76	235,649	-2.48(-1.29%)
Sep 20, 2023	192.01	193.86	190.01	192.24	64,739	+0.47(+0.25%)
Sep 19, 2023	193.49	194.00	191.59	191.77	134,736	-1.98(-1.02%)
Sep 18, 2023	193.45	194.81	193.32	193.75	120,938	+0.32(+0.17%)
Sep 15, 2023	195.35	195.35	192.20	193.43	629,660	-1.87(-0.96%)
Sep 14, 2023	192.00	195.65	192.00	195.30	248,530	+4.17(+2.18%)
Sep 13, 2023	191.01	192.29	189.91	191.13	129,048	-0.81(-0.42%)
Sep 12, 2023	191.88	192.66	190.42	191.94	126,955	-0.13(-0.07%)
Sep 11, 2023	190.00	192.51	189.49	192.07	148,392	+1.79(+0.94%)
Sep 08, 2023	189.31	190.59	188.75	190.28	92,096	+0.55(+0.29%)
Sep 07, 2023	189.95	190.17	188.32	189.73	164,784	-0.32(-0.17%)
Sep 06, 2023	191.33	192.39	188.67	190.05	137,519	-1.42(-0.74%)
Sep 05, 2023	190.88	193.24	190.15	191.47	122,976	+0.19(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.