Indicators

Exact Sciences Cor (NQ: EXAS )

58.85 +0.06 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	66.21	67.85	65.92	67.52	1,313,617	+1.31(+1.98%)
Jan 30, 2023	66.45	66.95	65.15	66.21	1,937,380	-1.27(-1.88%)
Jan 27, 2023	64.15	67.59	64.00	67.48	1,944,458	+2.44(+3.75%)
Jan 26, 2023	65.91	66.44	63.79	65.04	1,796,671	+0.79(+1.23%)
Jan 25, 2023	63.53	64.31	62.27	64.25	3,177,404	-1.05(-1.61%)
Jan 24, 2023	67.06	68.27	64.90	65.30	2,046,426	-2.52(-3.72%)
Jan 23, 2023	68.23	69.67	67.01	67.82	2,019,072	-0.41(-0.60%)
Jan 20, 2023	67.20	68.45	65.01	68.23	3,125,215	+2.04(+3.08%)
Jan 19, 2023	66.79	67.34	63.00	66.19	3,063,261	-1.73(-2.55%)
Jan 18, 2023	68.38	70.23	67.89	67.92	2,957,995	-0.46(-0.67%)
Jan 17, 2023	68.17	69.18	67.09	68.38	2,841,763	-0.58(-0.84%)
Jan 13, 2023	68.35	69.63	67.52	68.96	2,640,224	+0.41(+0.60%)
Jan 12, 2023	67.32	68.86	64.35	68.55	4,413,339	+1.35(+2.01%)
Jan 11, 2023	60.50	67.21	60.24	67.20	8,421,704	+7.11(+11.83%)
Jan 10, 2023	58.72	60.54	58.02	60.09	5,138,690	+1.27(+2.16%)
Jan 09, 2023	55.00	60.93	53.89	58.82	10,835,123	+11.63(+24.65%)
Jan 06, 2023	48.98	48.98	45.88	47.19	3,151,868	-1.12(-2.32%)
Jan 05, 2023	48.41	49.11	47.66	48.31	2,306,622	-0.62(-1.27%)
Jan 04, 2023	48.91	50.17	48.41	48.93	1,428,086	+0.73(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.