Indicators

Exact Sciences Cor (NQ: EXAS )

58.85 +0.06 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.98	62.85	59.94	62.33	2,362,475	+2.12(+3.52%)
Feb 27, 2023	61.45	61.45	59.91	60.21	3,039,707	+0.16(+0.27%)
Feb 24, 2023	60.10	61.14	59.48	60.05	2,319,327	-1.58(-2.56%)
Feb 23, 2023	65.54	68.00	60.58	61.63	4,565,072	-3.03(-4.69%)
Feb 22, 2023	61.13	65.69	60.97	64.66	3,780,704	+3.40(+5.55%)
Feb 21, 2023	62.30	62.84	61.01	61.26	2,863,849	-2.22(-3.50%)
Feb 17, 2023	62.52	63.55	60.94	63.48	2,288,747	-0.29(-0.45%)
Feb 16, 2023	63.99	65.77	62.82	63.77	1,654,913	-2.37(-3.58%)
Feb 15, 2023	65.07	66.67	64.62	66.14	1,346,112	+0.62(+0.95%)
Feb 14, 2023	65.01	66.09	62.94	65.52	1,618,565	+0.11(+0.17%)
Feb 13, 2023	64.40	65.49	63.80	65.41	1,465,186	+1.36(+2.12%)
Feb 10, 2023	64.66	65.31	63.39	64.05	1,909,603	-2.51(-3.77%)
Feb 09, 2023	69.18	69.18	65.88	66.56	1,141,859	-1.26(-1.86%)
Feb 08, 2023	68.21	69.70	67.70	67.82	1,506,055	-0.75(-1.09%)
Feb 07, 2023	67.14	69.16	65.83	68.57	1,748,054	+1.43(+2.13%)
Feb 06, 2023	66.52	67.90	65.14	67.14	1,691,769	-0.31(-0.46%)
Feb 03, 2023	68.50	69.83	67.09	67.45	2,314,676	-3.32(-4.69%)
Feb 02, 2023	70.06	72.19	69.43	70.77	2,050,498	+2.66(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.