Indicators

Exact Sciences Cor (NQ: EXAS )

58.85 +0.06 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	69.88	70.84	67.70	68.22	1,730,844	-0.94(-1.36%)
Sep 28, 2023	68.43	69.17	67.30	69.16	999,413	+1.70(+2.52%)
Sep 27, 2023	66.95	68.75	66.83	67.46	1,406,307	+1.03(+1.55%)
Sep 26, 2023	65.45	67.37	65.29	66.43	1,443,270	+0.49(+0.74%)
Sep 25, 2023	66.58	66.41	65.73	65.94	1,519,712	-0.91(-1.36%)
Sep 22, 2023	69.98	70.42	66.40	66.85	2,354,204	-2.68(-3.85%)
Sep 21, 2023	71.74	72.56	69.26	69.53	2,204,834	-3.42(-4.69%)
Sep 20, 2023	75.98	75.98	72.66	72.95	1,245,429	-2.68(-3.54%)
Sep 19, 2023	74.96	75.85	74.61	75.63	793,487	+0.33(+0.44%)
Sep 18, 2023	76.04	76.54	74.44	75.30	1,597,847	-1.38(-1.80%)
Sep 15, 2023	77.34	77.68	75.89	76.68	1,459,018	-0.70(-0.90%)
Sep 14, 2023	78.98	78.98	76.78	77.38	800,368	-1.02(-1.30%)
Sep 13, 2023	77.82	80.05	77.82	78.40	678,872	-0.19(-0.24%)
Sep 12, 2023	79.42	80.56	78.50	78.59	771,313	-1.18(-1.48%)
Sep 11, 2023	78.57	80.05	78.32	79.77	915,113	+1.44(+1.84%)
Sep 08, 2023	78.58	78.92	77.07	78.33	1,291,127	-0.56(-0.71%)
Sep 07, 2023	80.75	81.28	77.97	78.89	2,070,423	-3.28(-3.99%)
Sep 06, 2023	82.50	82.96	82.06	82.17	834,834	-0.53(-0.64%)
Sep 05, 2023	84.52	85.15	82.66	82.70	1,010,855	-2.46(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.