Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 239.99 244.43 239.50 244.29 26,984,730 +5.03(+2.10%)
Jan 30, 2023 241.04 242.11 238.76 239.26 26,217,860 -5.37(-2.20%)
Jan 27, 2023 245.46 246.28 243.33 244.64 26,880,866 +0.16(+0.06%)
Jan 26, 2023 240.19 244.78 238.56 244.48 33,906,744 +7.29(+3.07%)
Jan 25, 2023 231.15 239.85 227.62 237.19 67,432,696 -1.41(-0.59%)
Jan 24, 2023 239.06 240.49 237.03 238.60 38,777,708 -0.53(-0.22%)
Jan 23, 2023 237.68 241.68 236.25 239.14 32,481,610 +2.33(+0.98%)
Jan 20, 2023 231.52 237.32 231.18 236.81 35,899,840 +8.17(+3.57%)
Jan 19, 2023 230.46 232.18 227.41 228.64 29,033,956 -3.82(-1.65%)
Jan 18, 2023 238.14 238.94 232.18 232.46 30,436,918 -4.48(-1.89%)
Jan 17, 2023 234.59 237.49 233.72 236.94 30,211,636 +1.10(+0.47%)
Jan 13, 2023 233.63 235.97 231.59 235.83 21,645,684 +0.71(+0.30%)
Jan 12, 2023 231.92 236.49 230.24 235.12 27,641,360 +2.70(+1.16%)
Jan 11, 2023 228.01 232.60 227.83 232.42 29,056,690 +6.82(+3.02%)
Jan 10, 2023 224.53 228.03 224.10 225.60 27,403,366 +1.71(+0.76%)
Jan 09, 2023 223.24 227.95 223.20 223.90 27,716,926 +2.24(+1.01%)
Jan 06, 2023 219.83 222.56 216.24 221.66 44,242,032 +2.50(+1.14%)
Jan 05, 2023 223.97 224.32 218.61 219.15 40,129,128 -6.69(-2.96%)
Jan 04, 2023 228.97 229.56 222.75 225.85 51,124,300 -10.33(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.