Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 240.00 244.44 239.50 244.30 26,984,142 +5.03(+2.10%)
Jan 30, 2023 241.04 242.12 238.77 239.27 26,217,288 -5.37(-2.20%)
Jan 27, 2023 245.46 246.29 243.33 244.64 26,880,280 +0.16(+0.06%)
Jan 26, 2023 240.20 244.79 238.57 244.48 33,906,004 +7.28(+3.07%)
Jan 25, 2023 231.16 239.85 227.63 237.20 67,431,224 -1.41(-0.59%)
Jan 24, 2023 239.06 240.49 237.03 238.61 38,776,356 -0.53(-0.22%)
Jan 23, 2023 237.68 241.69 236.25 239.14 32,480,902 +2.33(+0.98%)
Jan 20, 2023 231.52 237.33 231.19 236.81 35,899,056 +8.17(+3.57%)
Jan 19, 2023 230.47 232.18 227.41 228.64 29,031,570 -3.83(-1.65%)
Jan 18, 2023 238.15 238.94 232.18 232.47 30,436,254 -4.48(-1.89%)
Jan 17, 2023 234.60 237.50 233.73 236.94 30,210,976 +1.10(+0.47%)
Jan 13, 2023 233.64 235.98 231.59 235.84 21,645,212 +0.71(+0.30%)
Jan 12, 2023 231.93 236.50 230.25 235.13 27,640,756 +2.70(+1.16%)
Jan 11, 2023 228.01 232.60 227.83 232.43 29,056,056 +6.82(+3.02%)
Jan 10, 2023 224.53 228.03 224.11 225.61 27,402,758 +1.71(+0.76%)
Jan 09, 2023 223.24 227.96 223.20 223.90 27,716,320 +2.24(+1.01%)
Jan 06, 2023 219.84 222.56 216.24 221.66 44,241,068 +2.50(+1.14%)
Jan 05, 2023 223.98 224.32 218.62 219.16 40,128,252 -6.69(-2.96%)
Jan 04, 2023 228.98 229.57 222.76 225.85 51,123,184 -10.33(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.