Indicators

US Technology Ishares Evolved ETF (NY: IETC )

70.68 -0.16 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.48	43.85	43.48	43.67	3,809	+0.08(+0.18%)
Feb 27, 2023	43.79	43.95	43.56	43.59	4,255	+0.16(+0.37%)
Feb 24, 2023	43.54	43.54	43.34	43.43	2,833	-0.73(-1.65%)
Feb 23, 2023	44.08	44.24	43.59	44.16	2,494	+0.57(+1.32%)
Feb 22, 2023	43.63	43.88	43.49	43.59	5,219	-0.11(-0.25%)
Feb 21, 2023	43.94	43.94	43.69	43.69	6,127	-0.98(-2.18%)
Feb 17, 2023	44.58	44.72	44.36	44.67	3,635	-0.48(-1.07%)
Feb 16, 2023	45.17	45.65	45.15	45.15	3,049	-0.69(-1.50%)
Feb 15, 2023	45.43	45.85	45.40	45.84	14,414	+0.20(+0.43%)
Feb 14, 2023	45.27	45.74	45.14	45.64	5,106	+0.20(+0.45%)
Feb 13, 2023	44.98	45.45	44.98	45.44	7,329	+0.71(+1.58%)
Feb 10, 2023	44.56	44.78	44.43	44.73	5,873	-0.20(-0.45%)
Feb 09, 2023	45.89	45.89	44.93	44.93	3,921	-0.27(-0.60%)
Feb 08, 2023	45.65	45.65	45.20	45.20	4,336	-0.62(-1.35%)
Feb 07, 2023	44.86	45.82	44.86	45.82	5,012	+0.89(+1.98%)
Feb 06, 2023	45.02	45.11	44.89	44.93	14,477	-0.42(-0.93%)
Feb 03, 2023	45.42	46.05	45.25	45.35	6,537	-0.84(-1.83%)
Feb 02, 2023	45.91	46.26	45.73	46.19	7,882	+1.15(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.