Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.800 +0.200 (+7.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.680 2.750 2.530 2.560 10,210 -0.06(-2.29%)
Jan 30, 2024 2.450 2.640 2.410 2.620 8,908 +0.19(+7.82%)
Jan 29, 2024 2.520 2.590 2.290 2.430 20,409 -0.08(-3.19%)
Jan 26, 2024 2.440 2.510 2.260 2.510 19,441 +0.29(+13.06%)
Jan 25, 2024 2.150 2.220 2.150 2.220 8,605 +0.03(+1.37%)
Jan 24, 2024 2.270 2.310 2.121 2.190 5,974 +0.01(+0.46%)
Jan 23, 2024 2.240 2.300 2.091 2.180 5,602 +0.01(+0.46%)
Jan 22, 2024 2.110 2.290 2.110 2.170 16,418 +0.05(+2.36%)
Jan 19, 2024 2.160 2.160 2.042 2.120 19,388 -0.01(-0.47%)
Jan 18, 2024 2.120 2.250 2.070 2.130 8,894 -0.03(-1.39%)
Jan 17, 2024 2.120 2.282 2.120 2.160 5,579 -0.04(-1.82%)
Jan 16, 2024 2.180 2.320 2.180 2.200 13,580 +0.00(+0.00%)
Jan 12, 2024 2.230 2.290 2.145 2.200 22,739 -0.16(-6.78%)
Jan 11, 2024 2.670 2.670 2.232 2.360 49,568 -0.37(-13.55%)
Jan 10, 2024 2.930 2.990 2.510 2.730 48,058 -0.26(-8.70%)
Jan 09, 2024 3.010 3.090 2.870 2.990 42,122 -0.12(-3.86%)
Jan 08, 2024 3.100 3.140 2.850 3.110 63,951 -0.10(-3.12%)
Jan 05, 2024 3.690 3.690 3.000 3.210 90,782 -0.16(-4.75%)
Jan 04, 2024 3.240 3.890 3.240 3.370 314,159 -0.13(-3.71%)
Jan 03, 2024 2.530 3.790 2.450 3.500 631,834 +1.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.