Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.188 8.346 8.143 8.178 1,003,784 +0.11(+1.35%)
Jan 30, 2024 8.109 8.138 7.990 8.069 865,343 -0.15(-1.81%)
Jan 29, 2024 8.317 8.346 8.168 8.218 834,125 -0.04(-0.48%)
Jan 26, 2024 8.317 8.317 8.242 8.257 603,316 -0.04(-0.48%)
Jan 25, 2024 8.287 8.317 8.237 8.297 527,241 +0.09(+1.09%)
Jan 24, 2024 8.297 8.307 8.183 8.208 480,204 +0.01(+0.12%)
Jan 23, 2024 8.218 8.228 8.074 8.198 1,158,046 +0.11(+1.35%)
Jan 22, 2024 8.317 8.346 8.039 8.089 802,180 -0.33(-3.88%)
Jan 19, 2024 8.366 8.475 8.327 8.416 794,989 +0.19(+2.29%)
Jan 18, 2024 8.376 8.376 8.208 8.228 535,145 -0.20(-2.35%)
Jan 17, 2024 8.426 8.460 8.381 8.426 418,462 -0.02(-0.23%)
Jan 16, 2024 8.624 8.634 8.356 8.445 1,296,434 -0.35(-3.94%)
Jan 12, 2024 8.861 8.906 8.713 8.792 483,146 +0.01(+0.11%)
Jan 11, 2024 8.792 8.871 8.619 8.782 1,456,489 +0.15(+1.72%)
Jan 10, 2024 8.495 8.703 8.426 8.634 828,980 +0.24(+2.83%)
Jan 09, 2024 8.346 8.426 8.307 8.396 679,028 +0.03(+0.36%)
Jan 08, 2024 8.297 8.411 8.297 8.366 628,693 -0.03(-0.35%)
Jan 05, 2024 8.366 8.475 8.346 8.396 419,319 +0.08(+0.95%)
Jan 04, 2024 8.297 8.356 8.257 8.317 467,885 -0.07(-0.83%)
Jan 03, 2024 8.386 8.480 8.371 8.386 535,937 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.