Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

7.480 +0.080 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.890 7.900 7.610 7.680 293,956 -0.22(-2.78%)
Jan 30, 2024 7.810 7.905 7.760 7.900 187,810 +0.08(+1.02%)
Jan 29, 2024 7.800 7.830 7.695 7.820 169,629 +0.02(+0.26%)
Jan 26, 2024 7.770 7.850 7.690 7.800 180,442 +0.01(+0.13%)
Jan 25, 2024 7.700 7.805 7.670 7.790 170,833 +0.19(+2.50%)
Jan 24, 2024 7.720 7.770 7.510 7.600 219,689 -0.08(-1.04%)
Jan 23, 2024 7.800 7.845 7.635 7.680 185,680 -0.05(-0.65%)
Jan 22, 2024 7.450 7.740 7.440 7.730 218,129 +0.28(+3.76%)
Jan 19, 2024 7.490 7.490 7.210 7.450 381,566 -0.01(-0.13%)
Jan 18, 2024 7.480 7.530 7.120 7.460 680,289 +0.02(+0.27%)
Jan 17, 2024 7.110 7.505 7.110 7.440 488,713 +0.28(+3.91%)
Jan 16, 2024 7.030 7.180 6.980 7.160 560,899 +0.08(+1.13%)
Jan 12, 2024 7.200 7.265 6.990 7.080 355,056 -0.06(-0.84%)
Jan 11, 2024 7.170 7.170 6.990 7.140 330,082 -0.03(-0.42%)
Jan 10, 2024 7.250 7.440 7.120 7.170 649,333 -0.08(-1.10%)
Jan 09, 2024 7.280 7.280 7.140 7.250 358,659 -0.10(-1.36%)
Jan 08, 2024 7.100 7.420 7.090 7.350 288,316 +0.26(+3.67%)
Jan 05, 2024 7.220 7.310 6.893 7.090 491,179 -0.15(-2.07%)
Jan 04, 2024 7.510 7.530 7.210 7.240 454,508 -0.26(-3.47%)
Jan 03, 2024 7.440 7.620 7.410 7.500 377,827 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.