Indicators

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

232.87 +0.71 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	222.50	223.29	222.50	223.29	312	+2.26(+1.02%)
Feb 28, 2024	221.14	221.14	221.02	221.02	533	-0.78(-0.35%)
Feb 27, 2024	221.09	221.80	221.09	221.80	484	+0.21(+0.10%)
Feb 26, 2024	222.47	222.47	221.59	221.59	5,331	-0.50(-0.22%)
Feb 23, 2024	223.17	223.17	222.04	222.08	1,257	+0.01(+0.01%)
Feb 22, 2024	219.86	222.07	219.86	222.07	5,306	+6.77(+3.14%)
Feb 21, 2024	214.79	215.31	214.74	215.31	941	-0.12(-0.06%)
Feb 20, 2024	216.69	216.69	214.44	215.43	3,063	-2.22(-1.02%)
Feb 16, 2024	218.18	219.15	217.65	217.65	1,187	-1.39(-0.64%)
Feb 15, 2024	218.41	219.05	218.36	219.04	2,379	+0.67(+0.31%)
Feb 14, 2024	217.50	218.40	216.97	218.37	7,530	+2.94(+1.37%)
Feb 13, 2024	215.55	215.73	215.43	215.43	942	-3.13(-1.43%)
Feb 12, 2024	219.58	219.58	218.56	218.56	647	-0.79(-0.36%)
Feb 09, 2024	218.18	219.35	218.08	219.35	1,279	+2.21(+1.02%)
Feb 08, 2024	217.14	217.38	217.14	217.14	1,001	+0.33(+0.15%)
Feb 07, 2024	216.59	216.81	216.52	216.81	1,116	+2.60(+1.22%)
Feb 06, 2024	213.81	214.21	213.46	214.21	1,255	-0.51(-0.24%)
Feb 05, 2024	214.53	214.72	213.65	214.72	1,995	+0.28(+0.13%)
Feb 02, 2024	213.07	214.44	213.07	214.44	897	+4.03(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.