Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.56 +0.59 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	88.80	89.00	86.02	86.28	2,604,456	-2.12(-2.40%)
Feb 28, 2024	89.82	90.28	88.32	88.40	1,172,804	-2.28(-2.51%)
Feb 27, 2024	90.64	92.16	90.06	90.68	1,253,319	+0.58(+0.64%)
Feb 26, 2024	90.93	91.23	88.11	90.10	1,470,151	-1.14(-1.25%)
Feb 23, 2024	90.94	94.15	89.48	91.24	3,652,648	+1.27(+1.41%)
Feb 22, 2024	89.30	90.50	88.62	89.97	1,652,683	+1.43(+1.62%)
Feb 21, 2024	88.67	89.20	87.40	88.54	1,268,430	-0.13(-0.15%)
Feb 20, 2024	88.14	90.25	87.53	88.67	2,159,731	-0.10(-0.11%)
Feb 16, 2024	88.30	89.49	87.85	88.77	1,058,238	+0.47(+0.53%)
Feb 15, 2024	86.11	88.72	85.97	88.30	2,002,479	+2.29(+2.66%)
Feb 14, 2024	86.24	86.81	85.71	86.01	1,233,336	-0.12(-0.14%)
Feb 13, 2024	87.15	87.39	85.60	86.13	925,484	-2.05(-2.32%)
Feb 12, 2024	88.47	89.16	88.10	88.18	1,279,650	-0.28(-0.32%)
Feb 09, 2024	88.28	88.64	87.83	88.46	1,355,301	+0.31(+0.35%)
Feb 08, 2024	89.77	90.17	87.43	88.15	1,140,939	-1.51(-1.68%)
Feb 07, 2024	89.46	91.06	88.41	89.66	2,851,099	-0.14(-0.16%)
Feb 06, 2024	88.12	90.05	87.49	89.80	1,608,956	+2.08(+2.37%)
Feb 05, 2024	87.76	88.33	87.08	87.72	1,133,273	-0.39(-0.44%)
Feb 02, 2024	87.91	88.43	87.28	88.11	1,396,297	-0.63(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.