Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

186.39 +3.23 (+1.76%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	436.86	443.40	433.64	441.96	970,099	+9.57(+2.21%)
Feb 28, 2024	434.94	438.00	431.08	432.40	518,846	-8.15(-1.85%)
Feb 27, 2024	444.48	446.33	436.26	440.55	894,887	-4.82(-1.08%)
Feb 26, 2024	438.14	446.77	437.52	445.37	889,333	+5.66(+1.29%)
Feb 23, 2024	439.69	444.88	437.27	439.71	514,260	+3.29(+0.75%)
Feb 22, 2024	429.40	436.95	428.28	436.42	515,535	+12.50(+2.95%)
Feb 21, 2024	420.89	425.01	417.03	423.93	500,812	+5.00(+1.19%)
Feb 20, 2024	421.89	423.37	411.79	418.92	630,082	-4.04(-0.95%)
Feb 16, 2024	430.04	433.94	422.69	422.96	576,150	-8.87(-2.05%)
Feb 15, 2024	433.60	434.41	424.54	431.83	508,535	+1.20(+0.28%)
Feb 14, 2024	424.50	432.24	423.47	430.63	712,254	+7.18(+1.70%)
Feb 13, 2024	419.94	428.29	418.35	423.45	942,954	-5.15(-1.20%)
Feb 12, 2024	433.95	436.59	427.15	428.60	649,022	-6.22(-1.43%)
Feb 09, 2024	437.37	437.37	428.17	434.82	806,036	+0.17(+0.04%)
Feb 08, 2024	430.84	436.81	428.11	434.65	679,709	+2.71(+0.63%)
Feb 07, 2024	430.50	447.93	430.07	431.95	1,168,201	+6.89(+1.62%)
Feb 06, 2024	416.51	427.14	414.52	425.05	823,718	+11.10(+2.68%)
Feb 05, 2024	408.12	415.08	402.31	413.96	887,475	+5.74(+1.41%)
Feb 02, 2024	390.99	410.48	385.22	408.21	1,132,525	+16.48(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.