Indicators

Golconda Gold Ltd (TSV: GG )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.1600	0	+0.00(+0.00%)
Feb 28, 2024	0.1450	0.1600	0.1450	0.1600	29,428	+0.01(+6.67%)
Feb 27, 2024	0.1500	0.1500	0.1400	0.1500	91,686	-0.01(-6.25%)
Feb 20, 2024				0.1600	100	+0.02(+14.29%)
Feb 16, 2024				0.1400	0	-0.01(-6.67%)
Feb 14, 2024				0.1500	0	+0.00(+0.00%)
Feb 12, 2024				0.1500	0	+0.01(+7.14%)
Feb 09, 2024	0.1450	0.1450	0.1400	0.1400	8,600	-0.00(-3.45%)
Feb 08, 2024	0.1450	0.1450	0.1450	0.1450	5,514	-0.02(-12.12%)
Feb 07, 2024	0.1650	0.1650	0.1650	0.1650	13,380	+0.00(+0.00%)
Feb 06, 2024	0.1700	0.1700	0.1650	0.1650	5,300	+0.00(+0.00%)
Feb 05, 2024	0.1650	0.1650	0.1650	0.1650	1,500	+0.01(+6.45%)
Feb 02, 2024	0.1600	0.1600	0.1550	0.1550	23,582	-0.02(-11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.