Indicators

Avalon Holdings Corp (NY: AWX )

2.160 -0.040 (-1.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.400	2.400	2.230	2.230	720	-0.00(-0.04%)
Mar 27, 2024	2.240	2.245	2.230	2.231	1,473	-0.02(-0.84%)
Mar 26, 2024	2.400	2.402	2.210	2.250	7,959	-0.15(-6.25%)
Mar 25, 2024	2.460	2.540	2.390	2.400	8,035	-0.02(-0.83%)
Mar 22, 2024	2.250	2.440	2.250	2.420	9,216	-0.10(-3.97%)
Mar 21, 2024	2.495	2.580	2.380	2.520	8,053	+0.12(+4.93%)
Mar 20, 2024	2.440	2.440	2.355	2.402	5,287	+0.15(+6.74%)
Mar 19, 2024	2.250	2.250	2.250	2.250	748	-0.07(-3.02%)
Mar 18, 2024	2.360	2.420	2.320	2.320	3,963	-0.08(-3.33%)
Mar 15, 2024	2.250	2.400	2.250	2.400	7,131	-0.01(-0.42%)
Mar 14, 2024	2.420	2.420	2.410	2.410	391	+0.09(+3.88%)
Mar 13, 2024	2.320	2.370	2.320	2.320	1,913	+0.07(+3.11%)
Mar 12, 2024	2.250	2.250	2.250	2.250	555	-0.17(-7.02%)
Mar 11, 2024	2.280	2.420	2.280	2.420	4,996	+0.06(+2.76%)
Mar 08, 2024	2.350	2.355	2.300	2.355	3,827	+0.00(+0.21%)
Mar 07, 2024	2.260	2.350	2.262	2.350	842	-0.07(-2.89%)
Mar 06, 2024	2.410	2.420	2.380	2.420	10,123	+0.04(+1.73%)
Mar 05, 2024	2.379	2.379	2.379	2.379	379	+0.10(+4.33%)
Mar 04, 2024	2.280	2.280	2.280	2.280	314	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.