Indicators

TJX Companies (NY: TJX )

99.03 +0.11 (+0.11%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	100.84	101.19	101.16	101.04	4,796,336	+0.34(+0.34%)
Mar 27, 2024	99.70	100.95	99.70	100.70	5,482,538	+1.77(+1.79%)
Mar 26, 2024	97.88	99.01	97.84	98.92	5,276,946	+1.12(+1.14%)
Mar 25, 2024	99.15	99.21	97.77	97.81	6,941,725	-1.30(-1.31%)
Mar 22, 2024	98.46	99.25	98.11	99.10	5,158,172	+0.30(+0.30%)
Mar 21, 2024	98.43	99.22	98.17	98.80	4,980,830	+0.30(+0.30%)
Mar 20, 2024	98.11	98.51	97.36	98.51	5,847,965	+0.46(+0.47%)
Mar 19, 2024	96.08	98.10	95.91	98.05	5,594,664	+2.19(+2.29%)
Mar 18, 2024	97.18	97.18	95.80	95.86	4,798,598	-1.32(-1.36%)
Mar 15, 2024	97.95	98.26	96.84	97.18	7,638,783	-1.08(-1.10%)
Mar 14, 2024	98.13	98.28	97.31	98.26	5,880,226	+0.57(+0.58%)
Mar 13, 2024	96.96	97.73	96.79	97.69	3,934,002	+0.84(+0.86%)
Mar 12, 2024	96.10	97.08	95.90	96.85	4,146,134	+0.75(+0.78%)
Mar 11, 2024	95.97	96.46	95.20	96.10	4,200,942	+0.56(+0.58%)
Mar 08, 2024	95.46	96.27	95.41	95.55	5,393,036	+0.15(+0.16%)
Mar 07, 2024	96.58	97.17	95.26	95.40	6,785,807	-0.64(-0.66%)
Mar 06, 2024	96.88	97.30	95.86	96.03	6,445,558	-0.99(-1.02%)
Mar 05, 2024	97.33	98.02	96.92	97.02	6,004,269	-0.55(-0.56%)
Mar 04, 2024	97.79	98.27	97.40	97.57	5,339,148	-0.57(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.