Indicators

SLM Corp (NQ: SLM )

21.90 -0.03 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.55	21.71	21.71	21.79	2,363,401	+0.19(+0.88%)
Mar 27, 2024	21.28	21.60	21.20	21.60	1,195,293	+0.46(+2.18%)
Mar 26, 2024	21.42	21.56	21.12	21.14	1,307,941	-0.21(-0.98%)
Mar 25, 2024	21.37	21.54	21.30	21.35	746,827	-0.01(-0.05%)
Mar 22, 2024	21.63	21.74	21.35	21.36	1,177,726	-0.26(-1.20%)
Mar 21, 2024	21.23	21.74	21.23	21.62	1,807,430	+0.51(+2.42%)
Mar 20, 2024	20.54	21.16	20.50	21.11	2,054,592	+0.47(+2.28%)
Mar 19, 2024	20.48	20.77	20.20	20.64	1,089,656	+0.13(+0.63%)
Mar 18, 2024	20.50	20.64	20.29	20.51	1,836,614	-0.03(-0.15%)
Mar 15, 2024	20.70	21.10	20.53	20.54	15,732,226	-0.31(-1.49%)
Mar 14, 2024	21.03	21.13	20.59	20.85	2,613,196	-0.24(-1.14%)
Mar 13, 2024	20.98	21.32	20.84	21.09	2,318,918	+0.10(+0.48%)
Mar 12, 2024	20.76	21.11	20.70	20.99	2,373,531	+0.18(+0.86%)
Mar 11, 2024	20.63	21.01	20.57	20.81	3,254,620	+0.13(+0.63%)
Mar 08, 2024	21.09	21.24	20.65	20.68	1,316,830	-0.36(-1.71%)
Mar 07, 2024	20.82	21.11	20.70	21.04	1,158,240	+0.39(+1.89%)
Mar 06, 2024	21.07	21.11	20.44	20.65	3,811,495	-0.20(-0.96%)
Mar 05, 2024	20.89	21.20	20.80	20.85	1,268,432	-0.17(-0.81%)
Mar 04, 2024	20.70	21.20	20.70	21.02	1,675,046	+0.32(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.