Indicators

Humacyte Inc (NQ: HUMA )

9.330 +1.620 (+21.01%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.100	3.140	3.060	3.110	964,004	+0.01(+0.32%)
Mar 27, 2024	3.150	3.250	3.070	3.100	1,844,160	+0.03(+0.98%)
Mar 26, 2024	3.200	3.200	3.050	3.070	1,037,110	-0.07(-2.23%)
Mar 25, 2024	3.320	3.450	3.130	3.140	968,247	-0.17(-5.14%)
Mar 22, 2024	3.630	3.660	3.260	3.310	1,215,720	-0.29(-8.06%)
Mar 21, 2024	3.550	3.660	3.550	3.600	974,841	+0.09(+2.56%)
Mar 20, 2024	3.570	3.590	3.410	3.510	914,942	+0.02(+0.57%)
Mar 19, 2024	3.460	3.605	3.440	3.490	842,487	-0.02(-0.57%)
Mar 18, 2024	3.430	3.610	3.270	3.510	1,898,566	+0.27(+8.33%)
Mar 15, 2024	3.140	3.310	3.140	3.240	643,878	+0.08(+2.53%)
Mar 14, 2024	3.270	3.357	3.120	3.160	784,714	-0.13(-3.95%)
Mar 13, 2024	3.310	3.385	3.245	3.290	466,551	-0.02(-0.60%)
Mar 12, 2024	3.110	3.350	3.072	3.310	871,836	+0.20(+6.43%)
Mar 11, 2024	3.340	3.410	3.045	3.110	963,768	-0.26(-7.72%)
Mar 08, 2024	3.330	3.510	3.310	3.370	749,826	+0.10(+3.06%)
Mar 07, 2024	3.370	3.370	3.225	3.270	1,376,636	-0.10(-2.97%)
Mar 06, 2024	3.520	3.529	3.170	3.370	1,093,657	-0.11(-3.16%)
Mar 05, 2024	3.570	3.605	3.360	3.480	883,372	-0.05(-1.42%)
Mar 04, 2024	3.350	3.699	3.329	3.530	2,320,194	+0.29(+8.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.