Indicators

Apogee Entrpr Inc (NQ: APOG )

62.05 +0.73 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	59.32	59.71	58.51	59.20	119,275	+0.11(+0.19%)
Mar 27, 2024	59.19	59.32	58.98	59.09	143,446	+0.39(+0.66%)
Mar 26, 2024	58.77	59.09	58.50	58.70	97,260	-0.07(-0.12%)
Mar 25, 2024	59.39	59.88	58.47	58.77	140,657	-0.79(-1.33%)
Mar 22, 2024	60.28	60.28	59.37	59.56	56,457	-0.70(-1.16%)
Mar 21, 2024	59.01	60.40	58.85	60.26	148,653	+1.48(+2.52%)
Mar 20, 2024	58.05	59.05	57.84	58.78	180,954	+0.67(+1.15%)
Mar 19, 2024	57.31	58.42	57.31	58.11	175,111	+0.80(+1.40%)
Mar 18, 2024	57.06	57.56	56.85	57.31	112,019	+0.13(+0.23%)
Mar 15, 2024	56.26	57.49	56.26	57.18	498,375	+0.73(+1.29%)
Mar 14, 2024	57.18	57.39	56.23	56.45	176,383	-0.81(-1.41%)
Mar 13, 2024	56.87	57.62	56.76	57.26	93,289	+0.48(+0.85%)
Mar 12, 2024	57.00	57.04	56.21	56.78	70,653	+0.02(+0.04%)
Mar 11, 2024	56.48	56.88	55.38	56.76	94,700	+0.25(+0.44%)
Mar 08, 2024	57.00	57.82	56.48	56.51	97,384	-0.16(-0.28%)
Mar 07, 2024	57.07	57.20	56.52	56.67	68,194	+0.05(+0.09%)
Mar 06, 2024	56.51	56.86	56.11	56.62	65,518	+0.64(+1.14%)
Mar 05, 2024	56.17	56.43	55.85	55.98	98,803	-0.51(-0.90%)
Mar 04, 2024	57.04	57.60	56.26	56.49	102,732	-0.60(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.