Indicators

Digital World Acquisition Corp Cl A (NQ: DWAC )

49.95 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024				49.95	0	+13.01(+35.22%)
Mar 22, 2024	44.20	48.01	36.44	36.94	9,915,285	-5.87(-13.71%)
Mar 21, 2024	44.70	47.19	40.00	42.81	3,323,409	-0.09(-0.21%)
Mar 20, 2024	38.39	44.86	38.09	42.90	5,071,639	+6.48(+17.79%)
Mar 19, 2024	35.00	37.00	32.10	36.42	1,781,582	+0.84(+2.38%)
Mar 18, 2024	40.08	40.08	35.55	35.58	1,592,115	-3.40(-8.74%)
Mar 15, 2024	40.66	40.80	38.80	38.98	772,675	-2.10(-5.11%)
Mar 14, 2024	39.42	41.90	38.59	41.08	843,300	+0.89(+2.21%)
Mar 13, 2024	40.50	40.96	39.51	40.19	485,529	+0.00(+0.00%)
Mar 12, 2024	39.36	40.55	38.57	40.19	649,335	+1.10(+2.81%)
Mar 11, 2024	39.73	39.96	38.06	39.09	931,925	-0.89(-2.23%)
Mar 08, 2024	41.88	41.90	39.62	39.98	674,602	-1.29(-3.13%)
Mar 07, 2024	41.68	42.14	40.55	41.27	1,056,231	+1.08(+2.69%)
Mar 06, 2024	45.30	45.30	39.88	40.19	2,332,959	-6.31(-13.57%)
Mar 05, 2024	49.02	49.92	44.32	46.50	3,263,136	+0.59(+1.29%)
Mar 04, 2024	43.00	46.00	41.55	45.91	3,719,498	+6.97(+17.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.