Indicators

Sobr Safe Inc (NQ: SOBR )

0.2827 -0.0073 (-2.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4450	0.4695	0.4008	0.4100	248,359	-0.09(-18.00%)
Mar 27, 2024	0.4287	0.5400	0.4000	0.5000	1,016,160	+0.07(+16.63%)
Mar 26, 2024	0.4422	0.4500	0.4110	0.4287	43,813	-0.02(-4.31%)
Mar 25, 2024	0.4110	0.4500	0.3853	0.4480	168,216	+0.05(+11.72%)
Mar 22, 2024	0.4213	0.4400	0.4009	0.4010	64,628	-0.02(-4.75%)
Mar 21, 2024	0.4400	0.4400	0.4003	0.4210	40,159	+0.00(+0.24%)
Mar 20, 2024	0.4100	0.4400	0.4001	0.4200	43,645	+0.02(+5.00%)
Mar 19, 2024	0.4000	0.4341	0.4000	0.4000	161,401	-0.04(-9.30%)
Mar 18, 2024	0.4894	0.4894	0.4303	0.4410	82,224	-0.01(-2.22%)
Mar 15, 2024	0.4640	0.5000	0.4412	0.4510	77,292	-0.01(-3.01%)
Mar 14, 2024	0.5130	0.5130	0.4500	0.4650	94,889	-0.06(-10.95%)
Mar 13, 2024	0.5200	0.5600	0.5200	0.5222	84,996	+0.00(+0.42%)
Mar 12, 2024	0.5520	0.6000	0.5101	0.5200	197,387	-0.05(-8.71%)
Mar 11, 2024	0.5995	0.6199	0.5696	0.5696	75,050	-0.01(-1.79%)
Mar 08, 2024	0.5700	0.6000	0.5535	0.5800	68,668	-0.01(-2.14%)
Mar 07, 2024	0.5999	0.5999	0.5600	0.5927	61,628	-0.00(-0.69%)
Mar 06, 2024	0.6100	0.6323	0.5900	0.5968	21,301	-0.00(-0.52%)
Mar 05, 2024	0.6050	0.6399	0.5813	0.5999	17,331	-0.02(-3.24%)
Mar 04, 2024	0.6100	0.6425	0.6050	0.6200	20,086	-0.00(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.