Indicators

GX Wind Energy ETF (NQ: WNDY )

13.04 -0.05 (-0.42%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	13.04	13.04	13.04	13.04	130	-0.05(-0.42%)
May 16, 2024	13.13	13.13	13.10	13.10	291	+0.01(+0.11%)
May 15, 2024	13.00	13.09	13.00	13.09	485	+0.23(+1.75%)
May 14, 2024	12.86	12.86	12.86	12.86	78	+0.12(+0.94%)
May 13, 2024	12.74	12.74	12.74	12.74	170	+0.05(+0.39%)
May 10, 2024	12.69	12.69	12.69	12.69	192	+0.00(+0.00%)
May 09, 2024	12.69	12.69	12.69	12.69	60	+0.18(+1.48%)
May 08, 2024	12.48	12.51	12.48	12.51	460	+0.01(+0.04%)
May 07, 2024	12.48	12.51	12.48	12.50	660	+0.12(+0.97%)
May 06, 2024	12.41	12.41	12.38	12.38	334	+0.03(+0.24%)
May 03, 2024	12.27	12.35	12.27	12.35	1,333	+0.23(+1.90%)
May 02, 2024	12.02	12.12	12.01	12.12	1,566	+0.18(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.