Indicators

Eastern Platinum Ltd (TSX: ELR )

0.2150 +0.0050 (+2.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2100	0.2150	0.1850	0.2150	389,886	+0.01(+2.38%)
May 16, 2024	0.2100	0.2100	0.2100	0.2100	13,332	+0.01(+2.44%)
May 15, 2024	0.2100	0.2100	0.2000	0.2050	122,307	+0.00(+2.50%)
May 14, 2024	0.2100	0.2200	0.1950	0.2000	162,669	-0.03(-14.89%)
May 13, 2024	0.2250	0.2400	0.2250	0.2350	201,757	+0.01(+4.44%)
May 10, 2024	0.2000	0.2250	0.2000	0.2250	531,860	+0.02(+9.76%)
May 09, 2024	0.2100	0.2150	0.2050	0.2050	324,409	-0.01(-2.38%)
May 08, 2024	0.1950	0.2100	0.1900	0.2100	104,509	+0.00(+0.00%)
May 07, 2024	0.1750	0.2100	0.1750	0.2100	878,897	+0.04(+20.00%)
May 06, 2024	0.1650	0.1750	0.1650	0.1750	137,126	+0.01(+9.37%)
May 03, 2024	0.1650	0.1650	0.1600	0.1600	14,500	+0.01(+3.23%)
May 02, 2024	0.1550	0.1600	0.1550	0.1550	29,000	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.