Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.685 +0.135 (+3.80%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.330 5.761 5.320 5.646 598,458 +0.32(+5.94%)
Jan 30, 2024 5.407 5.445 5.272 5.330 100,948 -0.08(-1.42%)
Jan 29, 2024 5.081 5.440 5.042 5.407 329,078 +0.31(+6.02%)
Jan 26, 2024 5.148 5.205 4.994 5.100 243,612 +0.00(+0.00%)
Jan 25, 2024 5.148 5.148 5.042 5.100 129,811 +0.02(+0.38%)
Jan 24, 2024 5.119 5.119 4.947 5.081 267,262 +0.02(+0.38%)
Jan 23, 2024 5.129 5.129 5.033 5.062 118,608 -0.05(-0.94%)
Jan 22, 2024 5.119 5.177 5.109 5.109 71,478 -0.01(-0.19%)
Jan 19, 2024 5.090 5.186 5.023 5.119 155,399 +0.00(+0.00%)
Jan 18, 2024 5.052 5.215 5.052 5.119 222,511 +0.09(+1.71%)
Jan 17, 2024 5.023 5.090 4.975 5.033 96,748 -0.02(-0.38%)
Jan 16, 2024 5.004 5.129 4.994 5.052 113,377 -0.03(-0.57%)
Jan 12, 2024 4.985 5.167 4.947 5.081 129,723 -0.01(-0.19%)
Jan 11, 2024 5.138 5.138 5.033 5.090 89,225 -0.06(-1.12%)
Jan 10, 2024 4.994 5.157 4.994 5.148 144,017 +0.06(+1.13%)
Jan 09, 2024 5.119 5.124 4.994 5.090 121,836 -0.06(-1.12%)
Jan 08, 2024 5.014 5.263 4.947 5.148 107,171 +0.10(+1.90%)
Jan 05, 2024 4.956 5.071 4.908 5.052 133,044 +0.07(+1.35%)
Jan 04, 2024 5.109 5.109 4.985 4.985 107,892 -0.12(-2.26%)
Jan 03, 2024 5.109 5.205 4.994 5.100 160,895 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.