Indicators

Myomo Inc (NY: MYO )

3.784 -0.046 (-1.19%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.980	3.110	2.980	3.060	145,755	+0.13(+4.44%)
Feb 28, 2024	3.080	3.105	2.910	2.930	221,019	-0.14(-4.56%)
Feb 27, 2024	2.780	3.180	2.760	3.070	426,257	+0.32(+11.64%)
Feb 26, 2024	2.860	2.890	2.690	2.750	333,443	-0.11(-3.85%)
Feb 23, 2024	2.860	2.977	2.860	2.860	112,825	-0.09(-3.05%)
Feb 22, 2024	2.940	3.010	2.840	2.950	332,132	+0.08(+2.79%)
Feb 21, 2024	2.970	3.070	2.850	2.870	208,283	-0.11(-3.69%)
Feb 20, 2024	3.230	3.250	2.930	2.980	322,719	-0.28(-8.59%)
Feb 16, 2024	3.390	3.425	3.230	3.260	232,156	-0.12(-3.55%)
Feb 15, 2024	3.520	3.552	3.310	3.380	212,848	-0.08(-2.31%)
Feb 14, 2024	3.460	3.575	3.391	3.460	283,968	+0.00(+0.00%)
Feb 13, 2024	3.600	3.624	3.310	3.460	255,200	-0.22(-5.98%)
Feb 12, 2024	3.660	3.780	3.510	3.680	459,713	+0.00(+0.00%)
Feb 09, 2024	3.630	3.740	3.530	3.680	232,101	+0.06(+1.66%)
Feb 08, 2024	3.610	3.710	3.580	3.620	151,916	-0.04(-1.09%)
Feb 07, 2024	3.920	3.940	3.440	3.660	532,369	-0.19(-4.94%)
Feb 06, 2024	3.420	3.900	3.420	3.850	524,727	+0.45(+13.24%)
Feb 05, 2024	3.220	3.480	3.210	3.400	334,862	+0.00(+0.00%)
Feb 02, 2024	3.360	3.420	3.280	3.400	166,703	+0.04(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.