Indicators

Solar Invesco ETF (NY: TAN )

40.77 +0.98 (+2.46%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.40	45.35	45.35	45.37	1,223,792	-0.02(-0.04%)
Mar 27, 2024	43.24	45.42	43.24	45.39	2,099,376	+2.37(+5.51%)
Mar 26, 2024	43.55	43.90	42.99	43.02	717,419	-0.43(-0.99%)
Mar 25, 2024	43.64	44.24	43.36	43.45	781,068	-0.58(-1.32%)
Mar 22, 2024	44.25	44.52	43.79	44.03	569,179	-0.36(-0.81%)
Mar 21, 2024	44.23	45.14	44.19	44.39	757,633	+0.30(+0.68%)
Mar 20, 2024	42.59	44.40	42.50	44.09	1,221,095	+1.04(+2.42%)
Mar 19, 2024	42.69	43.28	42.69	43.05	603,798	+0.25(+0.58%)
Mar 18, 2024	42.55	43.32	42.10	42.80	1,258,978	+0.25(+0.59%)
Mar 15, 2024	42.52	43.02	42.29	42.55	887,014	-0.14(-0.33%)
Mar 14, 2024	44.04	44.39	42.33	42.69	1,553,038	-1.18(-2.69%)
Mar 13, 2024	44.75	45.12	43.77	43.87	647,391	-0.75(-1.68%)
Mar 12, 2024	46.10	46.10	44.31	44.62	1,103,747	-1.76(-3.79%)
Mar 11, 2024	46.65	47.56	46.23	46.38	1,477,020	+0.61(+1.33%)
Mar 08, 2024	46.00	46.60	45.36	45.77	1,265,217	+0.80(+1.78%)
Mar 07, 2024	44.36	45.10	44.31	44.97	622,638	+1.03(+2.34%)
Mar 06, 2024	43.72	44.28	43.00	43.94	1,152,888	+0.94(+2.19%)
Mar 05, 2024	42.83	43.72	42.35	43.00	1,190,081	-0.39(-0.90%)
Mar 04, 2024	44.25	44.53	43.01	43.39	1,118,575	-0.79(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.