Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Interactive Inc (NQ: PTON )

4.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.730 6.040 5.560 5.560 19,029,340 -0.25(-4.30%)
Jan 30, 2024 6.020 6.030 5.740 5.810 14,883,947 -0.30(-4.91%)
Jan 29, 2024 5.820 6.110 5.592 6.110 13,185,039 +0.31(+5.34%)
Jan 26, 2024 5.860 6.000 5.730 5.800 9,925,497 +0.00(+0.00%)
Jan 25, 2024 5.720 5.890 5.620 5.800 10,998,886 +0.11(+1.93%)
Jan 24, 2024 5.940 5.955 5.610 5.690 11,372,362 -0.13(-2.23%)
Jan 23, 2024 5.970 6.180 5.800 5.820 10,790,350 -0.04(-0.68%)
Jan 22, 2024 5.640 6.210 5.560 5.860 14,674,005 +0.29(+5.21%)
Jan 19, 2024 5.810 5.820 5.370 5.570 16,448,751 -0.22(-3.80%)
Jan 18, 2024 5.880 5.930 5.650 5.790 8,554,001 -0.01(-0.17%)
Jan 17, 2024 5.690 5.865 5.560 5.800 9,239,844 -0.01(-0.17%)
Jan 16, 2024 5.760 5.810 5.630 5.810 9,069,199 -0.02(-0.34%)
Jan 12, 2024 5.960 6.210 5.780 5.830 12,319,808 -0.15(-2.51%)
Jan 11, 2024 6.030 6.080 5.630 5.980 18,364,350 -0.13(-2.13%)
Jan 10, 2024 6.170 6.285 5.875 6.110 15,923,784 -0.01(-0.16%)
Jan 09, 2024 6.520 7.050 6.040 6.120 24,982,434 -0.47(-7.13%)
Jan 08, 2024 6.790 6.880 6.350 6.590 23,550,700 -0.13(-1.93%)
Jan 05, 2024 6.450 7.240 6.190 6.720 68,000,016 +0.59(+9.62%)
Jan 04, 2024 5.700 6.300 5.560 6.130 31,525,448 +0.75(+13.94%)
Jan 03, 2024 5.570 5.645 5.310 5.380 14,279,209 -0.44(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.