Indicators

Star Bulk Carriers (NQ: SBLK )

26.05 +0.18 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.31	23.51	23.18	23.44	1,092,979	-0.09(-0.38%)
Feb 28, 2024	23.58	23.83	23.34	23.53	1,633,925	+0.51(+2.22%)
Feb 27, 2024	22.95	23.31	22.88	23.02	920,274	+0.28(+1.25%)
Feb 26, 2024	23.33	23.33	22.60	22.73	1,282,143	-0.67(-2.85%)
Feb 23, 2024	22.83	23.42	22.78	23.40	2,552,378	+0.81(+3.56%)
Feb 22, 2024	22.60	22.92	22.57	22.59	2,291,474	+0.35(+1.59%)
Feb 21, 2024	21.59	22.27	21.57	22.24	1,654,177	+0.78(+3.61%)
Feb 20, 2024	21.69	21.71	21.33	21.46	990,334	-0.18(-0.82%)
Feb 16, 2024	21.83	21.90	21.61	21.64	1,046,652	-0.13(-0.59%)
Feb 15, 2024	21.12	21.90	20.97	21.77	1,757,750	+0.55(+2.59%)
Feb 14, 2024	21.70	21.70	21.02	21.22	2,331,657	-0.25(-1.14%)
Feb 13, 2024	22.45	22.48	21.28	21.46	2,992,990	-1.12(-4.96%)
Feb 12, 2024	22.26	22.64	22.22	22.58	1,372,349	+0.36(+1.63%)
Feb 09, 2024	22.54	22.68	22.11	22.22	1,699,733	-0.30(-1.35%)
Feb 08, 2024	22.35	22.54	22.21	22.53	1,152,089	+0.11(+0.48%)
Feb 07, 2024	22.18	22.45	22.08	22.42	1,095,493	+0.25(+1.11%)
Feb 06, 2024	21.99	22.42	21.87	22.17	1,378,773	+0.47(+2.17%)
Feb 05, 2024	21.28	21.77	21.14	21.70	1,374,306	+0.57(+2.70%)
Feb 02, 2024	21.15	21.40	20.85	21.13	1,051,906	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.